|
|
|
| |
Valor Cuota Diario - Junio 2008
|
Fecha
|
Fondo1
|
Fondo 2
|
Fondo3
|
| 30/06/2008 | 13.25811350 | 96.61284590 | 26.68413630 |
| 29/06/2008 | 13.28683310 | 96.70928050 | 26.75261630 |
| 28/06/2008 | 13.28683310 | 96.70928050 | 26.75261630 |
| 27/06/2008 | 13.28683310 | 96.70928050 | 26.75261630 |
| 26/06/2008 | 13.31712120 | 96.94492720 | 26.89424450 |
| 25/06/2008 | 13.33486830 | 97.35618270 | 27.04134500 |
| 24/06/2008 | 13.33050870 | 97.20850310 | 27.01435060 |
| 23/06/2008 | 13.33723910 | 97.47410680 | 27.14792560 |
| 22/06/2008 | 13.33356440 | 97.40495240 | 27.11084700 |
| 21/06/2008 | 13.33356440 | 97.40495240 | 27.11084700 |
| 20/06/2008 | 13.33356440 | 97.40495240 | 27.11084700 |
| 19/06/2008 | 13.33838780 | 97.43144640 | 27.10836950 |
| 18/06/2008 | 13.34166700 | 97.37765420 | 27.11880810 |
| 17/06/2008 | 13.32332700 | 97.26183980 | 27.05640690 |
| 16/06/2008 | 13.30954710 | 97.18992830 | 26.98493180 |
| 15/06/2008 | 13.31037190 | 96.80957440 | 26.87507580 |
| 14/06/2008 | 13.31037190 | 96.80957440 | 26.87507580 |
| 13/06/2008 | 13.31037190 | 96.80957440 | 26.87507580 |
| 12/06/2008 | 13.32561160 | 96.82692240 | 26.87064920 |
| 11/06/2008 | 13.36481860 | 97.41431270 | 27.19123560 |
| 10/06/2008 | 13.36851000 | 97.58474880 | 27.31980560 |
| 09/06/2008 | 13.37316180 | 98.15112430 | 27.53788550 |
| 08/06/2008 | 13.33561480 | 97.68431220 | 27.37151140 |
| 07/06/2008 | 13.33561480 | 97.68431220 | 27.37151140 |
| 06/06/2008 | 13.33561480 | 97.68431220 | 27.37151140 |
| 05/06/2008 | 13.33296250 | 97.54107530 | 27.38063270 |
| 04/06/2008 | 13.36302640 | 97.65243190 | 27.32434400 |
| 03/06/2008 | 13.38061880 | 98.17069650 | 27.46140460 |
| 02/06/2008 | 13.38873570 | 98.55677410 | 27.50381860 |
| 01/06/2008 | 13.37486550 | 98.11587940 | 27.30457050 |
|
|
|
|
|
