|
|
|
| |
Valor Cuota Diario - Mayo 2008
|
Fecha
|
Fondo1
|
Fondo 2
|
Fondo3
|
| 31/05/2008 | 13.37486550 | 98.11587940 | 27.30457050 |
| 30/05/2008 | 13.37486550 | 98.11587940 | 27.30457050 |
| 29/05/2008 | 13.34199480 | 97.42407600 | 27.02088740 |
| 28/05/2008 | 13.37590650 | 98.01991900 | 27.19180690 |
| 27/05/2008 | 13.38122150 | 97.79082160 | 27.14224300 |
| 26/05/2008 | 13.38048970 | 98.10321640 | 27.29002940 |
| 25/05/2008 | 13.37063550 | 97.86843950 | 27.25562310 |
| 24/05/2008 | 13.37063550 | 97.86843950 | 27.25562310 |
| 23/05/2008 | 13.37063550 | 97.86843950 | 27.25562310 |
| 22/05/2008 | 13.39111900 | 98.34311430 | 27.44472780 |
| 21/05/2008 | 13.38417700 | 98.29716610 | 27.51852380 |
| 20/05/2008 | 13.39491190 | 98.67033820 | 27.65488190 |
| 19/05/2008 | 13.37012040 | 98.35268480 | 27.54466940 |
| 18/05/2008 | 13.35328520 | 98.19342580 | 27.45744780 |
| 17/05/2008 | 13.35328520 | 98.19342580 | 27.45744780 |
| 16/05/2008 | 13.35328520 | 98.19342580 | 27.45744780 |
| 15/05/2008 | 13.33914110 | 97.51493360 | 27.20547380 |
| 14/05/2008 | 13.32900860 | 97.07650780 | 27.04365960 |
| 13/05/2008 | 13.32198280 | 97.02982090 | 26.91061610 |
| 12/05/2008 | 13.32515590 | 97.14534400 | 26.90387480 |
| 11/05/2008 | 13.30818380 | 96.92010450 | 26.83434360 |
| 10/05/2008 | 13.30818380 | 96.92010450 | 26.83434360 |
| 09/05/2008 | 13.30818380 | 96.92010450 | 26.83434360 |
| 08/05/2008 | 13.30750140 | 97.22535830 | 26.98357820 |
| 07/05/2008 | 13.30426500 | 97.26030420 | 27.02230460 |
| 06/05/2008 | 13.32440250 | 97.67124540 | 27.09971460 |
| 05/05/2008 | 13.31104260 | 97.47616240 | 26.98151210 |
| 04/05/2008 | 13.28668470 | 96.83799060 | 26.68645630 |
| 03/05/2008 | 13.28668470 | 96.83799060 | 26.68645630 |
| 02/05/2008 | 13.28668470 | 96.83799060 | 26.68645630 |
| 01/05/2008 | 13.29311220 | 96.71529230 | 26.56388200 |
|
|
|
|
|
